Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0019.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.09.2025 16:25:1200,0000,002314 020,002115 002,002015 658,0016 000,00116 018,00210,0000,0000,000
17.09.2025 16:25:0800,0000,002314 020,002115 002,002015 658,0016 000,0010,0000,0000,0000,000
17.09.2025 16:25:0800,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:25:0800,0000,0000,00314 020,00115 002,0016 000,00116 020,00210,0000,0000,000
17.09.2025 16:25:0800,0000,0000,00314 020,00115 002,0016 000,00116 020,00210,0000,0000,000
17.09.2025 16:24:2500,0000,002314 020,002115 002,002015 660,0016 000,00116 020,00210,0000,0000,000
17.09.2025 16:24:2200,0000,002314 020,002115 002,002015 660,0016 000,0010,0000,0000,0000,000
17.09.2025 16:24:2200,0000,002314 020,002115 002,002015 660,0016 000,0010,0000,0000,0000,000
17.09.2025 16:24:2200,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:24:2200,0000,0000,00314 020,00115 002,0016 000,00116 040,00210,0000,0000,000
17.09.2025 16:23:4000,0000,002314 020,002115 002,002015 680,0016 000,00116 040,00210,0000,0000,000
17.09.2025 16:23:3700,0000,002314 020,002115 002,002015 680,0016 000,0010,0000,0000,0000,000
17.09.2025 16:23:3700,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:23:3700,0000,0000,00314 020,00115 002,0016 000,00116 034,00210,0000,0000,000
17.09.2025 16:23:3700,0000,0000,00314 020,00115 002,0016 000,00116 034,00210,0000,0000,000
17.09.2025 16:22:5600,0000,002314 020,002115 002,002015 674,0016 000,00116 034,00210,0000,0000,000
17.09.2025 16:22:5200,0000,002314 020,002115 002,002015 674,0016 000,0010,0000,0000,0000,000
17.09.2025 16:22:5200,0000,002314 020,002115 002,002015 674,0016 000,0010,0000,0000,0000,000
17.09.2025 16:22:5200,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:22:5200,0000,0000,00314 020,00115 002,0016 000,00116 020,00210,0000,0000,000
17.09.2025 16:20:4000,0000,002314 020,002115 002,002015 660,0016 000,00116 020,00210,0000,0000,000
17.09.2025 16:20:3700,0000,002314 020,002115 002,002015 660,0016 000,0010,0000,0000,0000,000
17.09.2025 16:20:3700,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:20:3700,0000,0000,00314 020,00115 002,0016 000,00116 012,00210,0000,0000,000
17.09.2025 16:20:3700,0000,0000,00314 020,00115 002,0016 000,00116 012,00210,0000,0000,000
17.09.2025 16:18:2400,0000,002314 020,002115 002,002015 652,0016 000,00116 012,00210,0000,0000,000
17.09.2025 16:18:2100,0000,002314 020,002115 002,002015 652,0016 000,0010,0000,0000,0000,000
17.09.2025 16:18:2100,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:18:2100,0000,0000,00314 020,00115 002,0016 000,00116 022,00210,0000,0000,000
17.09.2025 16:17:4000,0000,002314 020,002115 002,002015 662,0016 000,00116 022,00210,0000,0000,000
17.09.2025 16:17:3600,0000,002314 020,002115 002,002015 662,0016 000,0010,0000,0000,0000,000
17.09.2025 16:17:3600,0000,002314 020,002115 002,002015 662,0016 000,0010,0000,0000,0000,000
17.09.2025 16:17:3600,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:17:3600,0000,0000,00314 020,00115 002,0016 000,00116 042,00210,0000,0000,000
17.09.2025 16:17:3600,0000,0000,00314 020,00115 002,0016 000,00116 042,00210,0000,0000,000
17.09.2025 16:15:5400,0000,002314 020,002115 002,002015 682,0016 000,00116 042,00210,0000,0000,000
17.09.2025 16:15:2400,0000,002314 020,002115 002,002015 682,0016 000,0010,0000,0000,0000,000
17.09.2025 16:15:2400,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:15:2400,0000,0000,00314 020,00115 002,0016 000,00116 044,00210,0000,0000,000
17.09.2025 16:14:4000,0000,002314 020,002115 002,002015 684,0016 000,00116 044,00210,0000,0000,000
17.09.2025 16:14:3700,0000,002314 020,002115 002,002015 684,0016 000,0010,0000,0000,0000,000
17.09.2025 16:14:3700,0000,002314 020,002115 002,002015 684,0016 000,0010,0000,0000,0000,000
17.09.2025 16:14:3700,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:14:3700,0000,0000,00314 020,00115 002,0016 000,00116 024,00210,0000,0000,000
17.09.2025 16:14:3700,0000,0000,00314 020,00115 002,0016 000,00116 024,00210,0000,0000,000
17.09.2025 16:10:5700,0000,002314 020,002115 002,002015 664,0016 000,00116 024,00210,0000,0000,000
17.09.2025 16:10:5300,0000,002314 020,002115 002,002015 664,0016 000,0010,0000,0000,0000,000
17.09.2025 16:10:5300,0000,002314 020,002115 002,002015 664,0016 000,0010,0000,0000,0000,000
17.09.2025 16:10:5300,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:10:5300,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000